Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 20.0248 |
| 18-11-2024 | 19.992 |
| 14-11-2024 | 19.9998 |
| 13-11-2024 | 20.0274 |
| 12-11-2024 | 20.2833 |
| 11-11-2024 | 20.5431 |
| 08-11-2024 | 20.5366 |
| 07-11-2024 | 20.6127 |
| 06-11-2024 | 20.7662 |
| 05-11-2024 | 20.5618 |
| 04-11-2024 | 20.4228 |
| 31-10-2024 | 20.5295 |
| 30-10-2024 | 20.5821 |
| 29-10-2024 | 20.6466 |
| 28-10-2024 | 20.4618 |
| 25-10-2024 | 20.406 |
| 24-10-2024 | 20.5636 |
| 23-10-2024 | 20.5832 |
| 22-10-2024 | 20.6075 |
| 21-10-2024 | 20.8134 |
| 18-10-2024 | 20.9005 |
| 17-10-2024 | 20.7934 |
| 16-10-2024 | 21.0037 |
| 15-10-2024 | 21.0605 |
| 14-10-2024 | 20.9845 |
| 11-10-2024 | 20.8857 |
| 10-10-2024 | 20.9078 |
| 09-10-2024 | 20.9005 |
| 08-10-2024 | 20.8643 |
| 07-10-2024 | 20.607 |
| 04-10-2024 | 20.8357 |
| 03-10-2024 | 21.0297 |
| 01-10-2024 | 21.4081 |
| 30-09-2024 | 21.3626 |
| 27-09-2024 | 21.5604 |
| 26-09-2024 | 21.6522 |
| 25-09-2024 | 21.5626 |
| 24-09-2024 | 21.5863 |
| 23-09-2024 | 21.6314 |
| 20-09-2024 | 21.5 |
| 19-09-2024 | 21.2628 |
| 18-09-2024 | 21.312 |
| 17-09-2024 | 21.245 |
| 16-09-2024 | 21.2013 |
| 13-09-2024 | 21.1666 |
| 12-09-2024 | 21.1787 |
| 11-09-2024 | 20.8992 |
| 10-09-2024 | 20.9653 |
| 09-09-2024 | 20.9177 |
| 06-09-2024 | 20.8042 |
| 05-09-2024 | 20.9606 |
| 04-09-2024 | 20.9113 |
| 03-09-2024 | 20.9264 |
| 02-09-2024 | 20.9424 |
| 30-08-2024 | 20.9285 |
| 29-08-2024 | 20.8695 |
| 28-08-2024 | 20.8494 |
| 27-08-2024 | 20.8303 |
| 26-08-2024 | 20.7784 |
| 23-08-2024 | 20.7074 |
| 22-08-2024 | 20.6554 |
| 21-08-2024 | 20.5887 |
| 20-08-2024 | 20.5575 |
| 19-08-2024 | 20.4751 |
| 16-08-2024 | 20.4837 |
| 14-08-2024 | 20.2711 |
| 13-08-2024 | 20.2776 |
| 12-08-2024 | 20.4253 |
| 09-08-2024 | 20.4613 |
| 08-08-2024 | 20.3292 |
| 07-08-2024 | 20.4168 |
| 06-08-2024 | 20.2238 |
| 05-08-2024 | 20.2513 |
| 02-08-2024 | 20.6243 |
| 01-08-2024 | 20.859 |
| 31-07-2024 | 20.8929 |
| 30-07-2024 | 20.8576 |
| 29-07-2024 | 20.8866 |
| 26-07-2024 | 20.8262 |
| 25-07-2024 | 20.5711 |
| 24-07-2024 | 20.5734 |
| 23-07-2024 | 20.6157 |
| 22-07-2024 | 20.747 |
| 19-07-2024 | 20.6864 |
| 18-07-2024 | 20.9096 |
| 16-07-2024 | 20.8566 |
| 15-07-2024 | 20.8224 |
| 12-07-2024 | 20.7913 |
| 11-07-2024 | 20.7004 |
| 10-07-2024 | 20.7076 |
| 09-07-2024 | 20.8085 |
| 08-07-2024 | 20.7425 |
| 05-07-2024 | 20.7837 |
| 04-07-2024 | 20.7733 |
| 03-07-2024 | 20.7354 |
| 02-07-2024 | 20.617 |
| 01-07-2024 | 20.6423 |
| 28-06-2024 | 20.5351 |
| 27-06-2024 | 20.6317 |
| 26-06-2024 | 20.5461 |
| 25-06-2024 | 20.4775 |
| 24-06-2024 | 20.3721 |
| 21-06-2024 | 20.3274 |
| 20-06-2024 | 20.3697 |
| 19-06-2024 | 20.3593 |
| 18-06-2024 | 20.4212 |
| 14-06-2024 | 20.3376 |
| 13-06-2024 | 20.247 |
| 12-06-2024 | 20.1569 |
| 11-06-2024 | 20.1363 |
| 10-06-2024 | 20.1285 |
| 07-06-2024 | 20.0991 |
| 06-06-2024 | 19.7848 |
| 05-06-2024 | 19.6935 |
| 04-06-2024 | 19.1693 |
| 03-06-2024 | 20.2824 |
| 31-05-2024 | 19.7451 |
| 30-05-2024 | 19.6775 |
| 29-05-2024 | 19.7541 |
| 28-05-2024 | 19.8559 |
| 27-05-2024 | 19.938 |
| 24-05-2024 | 19.9011 |
| 23-05-2024 | 19.8569 |
| 22-05-2024 | 19.5689 |
| 21-05-2024 | 19.522 |
| 17-05-2024 | 19.4532 |
| 16-05-2024 | 19.3377 |
| 15-05-2024 | 19.2015 |
| 14-05-2024 | 19.1475 |
| 13-05-2024 | 19.0243 |
| 10-05-2024 | 19.0024 |
| 09-05-2024 | 18.9605 |
| 08-05-2024 | 19.1771 |
| 07-05-2024 | 19.1344 |
| 06-05-2024 | 19.3239 |
| 03-05-2024 | 19.3728 |
| 02-05-2024 | 19.4391 |
| 30-04-2024 | 19.42 |
| 29-04-2024 | 19.4344 |
| 26-04-2024 | 19.2371 |
| 25-04-2024 | 19.3133 |
| 24-04-2024 | 19.1763 |
| 23-04-2024 | 19.1108 |
| 22-04-2024 | 19.0838 |
| 19-04-2024 | 18.9214 |
| 18-04-2024 | 18.8435 |
| 16-04-2024 | 18.9217 |
| 15-04-2024 | 19.0084 |
| 12-04-2024 | 19.1957 |
| 10-04-2024 | 19.3441 |
| 09-04-2024 | 19.2838 |
| 08-04-2024 | 19.2937 |
| 05-04-2024 | 19.2178 |
| 04-04-2024 | 19.2284 |
| 03-04-2024 | 19.1271 |
| 02-04-2024 | 19.1313 |
| 01-04-2024 | 19.1139 |
| 31-03-2024 | 18.9919 |
| 28-03-2024 | 18.9934 |
| 27-03-2024 | 18.8579 |
| 26-03-2024 | 18.766 |
| 22-03-2024 | 18.7392 |
| 21-03-2024 | 18.6695 |
| 20-03-2024 | 18.4678 |
| 19-03-2024 | 18.4504 |
| 18-03-2024 | 18.5779 |
| 15-03-2024 | 18.5754 |
| 14-03-2024 | 18.6335 |
| 13-03-2024 | 18.4865 |
| 12-03-2024 | 18.7836 |
| 11-03-2024 | 18.8297 |
| 07-03-2024 | 18.9584 |
| 06-03-2024 | 18.9536 |
| 05-03-2024 | 18.9284 |
| 04-03-2024 | 18.947 |
| 01-03-2024 | 18.9143 |
| 29-02-2024 | 18.665 |
| 28-02-2024 | 18.6059 |
| 27-02-2024 | 18.7835 |
| 26-02-2024 | 18.7356 |
| 23-02-2024 | 18.765 |
| 22-02-2024 | 18.7126 |
| 21-02-2024 | 18.588 |
| 20-02-2024 | 18.666 |
| 19-02-2024 | 18.6072 |
| 16-02-2024 | 18.5572 |
| 15-02-2024 | 18.428 |
| 14-02-2024 | 18.3525 |
| 13-02-2024 | 18.3273 |
| 12-02-2024 | 18.2656 |
| 09-02-2024 | 18.3815 |
| 08-02-2024 | 18.3194 |
| 07-02-2024 | 18.3882 |
| 06-02-2024 | 18.3683 |
| 05-02-2024 | 18.2378 |
| 02-02-2024 | 18.3057 |
| 01-02-2024 | 18.2543 |
| 31-01-2024 | 18.2956 |
| 30-01-2024 | 18.1795 |
| 29-01-2024 | 18.2556 |
| 25-01-2024 | 18.0579 |
| 24-01-2024 | 18.0186 |
| 23-01-2024 | 17.8928 |
| 19-01-2024 | 18.1274 |
| 18-01-2024 | 17.9851 |
| 17-01-2024 | 18.037 |
| 16-01-2024 | 18.289 |
| 15-01-2024 | 18.334 |
| 12-01-2024 | 18.2637 |
| 11-01-2024 | 18.1304 |
| 10-01-2024 | 18.0682 |
| 09-01-2024 | 18.0101 |
| 08-01-2024 | 17.9564 |
| 05-01-2024 | 18.0519 |
| 04-01-2024 | 17.9692 |
| 03-01-2024 | 17.8219 |
| 02-01-2024 | 17.8639 |
| 01-01-2024 | 17.966 |
| 29-12-2023 | 17.984 |
| 28-12-2023 | 17.9595 |
| 27-12-2023 | 17.9435 |
| 26-12-2023 | 17.7667 |
| 22-12-2023 | 17.7249 |
| 21-12-2023 | 17.6209 |
| 20-12-2023 | 17.5442 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
